Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'2 442'0s 01:30P Chart for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4s 01:30P Chart for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4s 01:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -1'0 1191'4s 01:30P Chart for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -1'2 1205'2s 01:30P Chart for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -1'2 1203'6s 01:30P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 568'4 544'4 561'4 12'6 560'2s 01:20P Chart for @W4K
Jul 24 563'0 583'4 560'2 577'2 13'0 575'6s 01:30P Chart for @W4N
Sep 24 581'6 599'0 578'0 593'0 11'0 591'4s 01:30P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 01:05P Chart for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 01:05P Chart for @LE4M
Aug 24 176.600 178.500 175.750 178.475 1.525 178.200s 01:05P Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 247.600 247.775 247.200 247.750 - 0.300 247.750s 01:05P Chart for @GF4H
Apr 24 246.675 247.600 245.400 247.200 0.250 247.125s 01:05P Chart for @GF4J
May 24 248.275 249.300 246.800 248.925 0.425 248.700s 01:05P Chart for @GF4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, March 21, 2024 1:56PM CDT
Agriculture Secretary Tom Vilsack explained Thursday the changes to the emissions model for sustainable aviation fuel tax credits will recognize some key climate-smart farming practices, but more work will be needed to include all the on-farm practices that reduce emissions or sequester carbon.

Thursday, March 28, 2024 8:41AM CDT
Tests have confirmed dairy cows at three farms in Texas and one in Kansas have high pathogenic avian influenza. While the virus hasn't crossed to the bovine species before, it is causing sickness and a decrease in milk production, yet cows have been recovering within a few weeks.


Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 40% Dew Pt: 33oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 7:26
As reported at Poet Biorefining, MO at 1:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 30°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 30%
High: 70°F
Low: 49°F
Precip: 70%
High: 71°F
Low: 54°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Mar 28, 2024 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN